British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 24.0 | 26.0 | 21.0 | 23.0 | 34.23 Thousand |
| 03 Dec, 2024 | 24.0 | 26.0 | 22.0 | 24.0 | 6904.00 |
| 02 Dec, 2024 | 23.5 | 26.0 | 22.0 | 24.0 | 72.68 Thousand |
| 29 Nov, 2024 | 23.5 | 24.9 | 22.15 | 23.5 | 20.71 Thousand |
| 28 Nov, 2024 | 23.5 | 23.5 | 22.6 | 23.5 | 3860.00 |
| 27 Nov, 2024 | 23.5 | 25.0 | 22.0 | 23.5 | 134.00 |
| 26 Nov, 2024 | 23.5 | 23.5 | 22.0 | 23.5 | 8662.00 |
| 25 Nov, 2024 | 23.5 | 23.5 | 23.0 | 23.5 | 600.00 |
| 22 Nov, 2024 | 23.5 | 23.5 | 23.1 | 23.5 | 452.00 |
| 21 Nov, 2024 | 23.1 | 24.0 | 23.1 | 23.5 | 6046.00 |
BAG
BAKK
BANK
BA29
BA69
BAB