Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 72.5 | 75.0 | 71.5 | 72.0 | 3.36 Million |
| 07 Oct, 2025 | 71.0 | 73.5 | 70.0 | 72.0 | 2.71 Million |
| 06 Oct, 2025 | 70.0 | 75.0 | 69.37 | 71.0 | 8.84 Million |
| 03 Oct, 2025 | 63.0 | 71.0 | 62.3 | 70.0 | 5.34 Million |
| 02 Oct, 2025 | 61.5 | 65.0 | 60.6 | 62.5 | 3.88 Million |
| 01 Oct, 2025 | 60.5 | 65.0 | 59.24 | 61.5 | 6.02 Million |
| 30 Sep, 2025 | 51.5 | 60.0 | 50.9 | 59.5 | 3.52 Million |
| 29 Sep, 2025 | 55.0 | 56.0 | 51.0 | 51.0 | 2.04 Million |
| 26 Sep, 2025 | 53.5 | 56.0 | 52.35 | 55.5 | 1.41 Million |
| 25 Sep, 2025 | 53.0 | 54.0 | 51.25 | 53.5 | 954.64 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP