Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 54.0 | 56.0 | 53.0 | 55.0 | 1.34 Million |
| 09 Sep, 2025 | 55.0 | 57.0 | 52.27 | 54.0 | 2.37 Million |
| 08 Sep, 2025 | 57.0 | 58.0 | 54.0 | 55.0 | 1.84 Million |
| 05 Sep, 2025 | 54.5 | 58.0 | 54.0 | 57.0 | 1.48 Million |
| 04 Sep, 2025 | 56.5 | 58.88 | 54.02 | 54.8 | 1.22 Million |
| 03 Sep, 2025 | 60.0 | 60.3 | 56.06 | 57.0 | 1.79 Million |
| 02 Sep, 2025 | 60.0 | 61.0 | 57.0 | 60.0 | 2.02 Million |
| 01 Sep, 2025 | 61.0 | 64.79 | 58.21 | 60.8 | 5.7 Million |
| 29 Aug, 2025 | 55.0 | 63.9 | 54.25 | 61.5 | 9.61 Million |
| 28 Aug, 2025 | 52.0 | 56.69 | 51.3 | 55.0 | 2.36 Million |
AVG
AVON
AWE
AUTO
AV
AVAP