Avacta Group Plc (AVCT.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 63.95 65.0 56.0 59.0 3.36 Million
21 Oct, 2024 61.25 64.0 55.0 63.0 3.73 Million
18 Oct, 2024 64.56 65.0 59.0 60.5 2.45 Million
17 Oct, 2024 68.84 72.0 63.56 64.5 2.36 Million
16 Oct, 2024 60.28 67.88 59.0 64.6 1.45 Million
15 Oct, 2024 63.81 64.0 59.18 60.0 859.29 Thousand
14 Oct, 2024 58.73 65.0 55.0 63.5 2.44 Million
11 Oct, 2024 57.93 59.8 55.38 58.1 1.24 Million
10 Oct, 2024 52.0 58.5 51.63 57.0 1.7 Million
09 Oct, 2024 50.75 52.75 49.0 51.5 2.2 Million