Avacta Group Plc (AVCT.L)

GBp 34.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 38.46 41.63 37.5 37.5 2.17 Million
26 Mar, 2025 38.4 40.0 37.41 37.5 741.81 Thousand
25 Mar, 2025 37.98 38.4 37.0 37.75 1.32 Million
24 Mar, 2025 39.77 40.98 37.0 37.25 1.67 Million
21 Mar, 2025 41.0 42.35 40.0 40.2 803.32 Thousand
20 Mar, 2025 42.83 42.83 41.2 41.5 865.99 Thousand
19 Mar, 2025 41.6 44.48 41.6 42.6 739.69 Thousand
18 Mar, 2025 41.33 43.73 41.33 42.0 2.09 Million
17 Mar, 2025 41.75 42.84 40.0 41.0 1.85 Million
14 Mar, 2025 39.25 42.87 37.3 39.0 2.64 Million