Avacta Group Plc (AVCT.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 49.72 51.0 46.15 50.5 1.03 Million
07 Oct, 2024 50.46 51.0 46.78 49.0 1.71 Million
04 Oct, 2024 49.75 52.33 48.0 49.5 1.82 Million
03 Oct, 2024 43.55 52.0 43.0 50.2 2.89 Million
02 Oct, 2024 44.36 47.0 42.0 44.2 2.38 Million
01 Oct, 2024 48.32 50.0 44.24 45.0 1.64 Million
30 Sep, 2024 51.62 54.0 45.21 49.0 6.12 Million
27 Sep, 2024 50.39 53.5 49.0 51.5 1.96 Million
26 Sep, 2024 50.95 54.0 48.0 49.5 3.73 Million
25 Sep, 2024 51.4 54.0 48.0 50.5 2.79 Million