Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 50.0 | 53.61 | 49.56 | 52.0 | 2.02 Million |
| 26 Aug, 2025 | 49.0 | 51.0 | 48.0 | 50.5 | 1.28 Million |
| 22 Aug, 2025 | 48.5 | 50.0 | 47.0 | 49.0 | 627.83 Thousand |
| 21 Aug, 2025 | 49.0 | 49.7 | 46.0 | 48.5 | 1.58 Million |
| 20 Aug, 2025 | 49.5 | 50.35 | 47.5 | 48.5 | 1.15 Million |
| 19 Aug, 2025 | 50.0 | 52.0 | 48.0 | 49.5 | 860.87 Thousand |
| 18 Aug, 2025 | 48.0 | 53.0 | 47.2 | 50.7 | 3.56 Million |
| 15 Aug, 2025 | 46.0 | 49.0 | 45.65 | 48.0 | 1.32 Million |
| 14 Aug, 2025 | 46.0 | 48.68 | 45.0 | 46.0 | 1.23 Million |
| 13 Aug, 2025 | 45.0 | 47.0 | 44.1 | 46.0 | 781.7 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP