Avacta Group Plc (AVCT.L)

GBp 34.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 45.4 46.0 44.01 45.0 1.16 Million
12 Feb, 2025 46.53 47.05 44.37 46.0 792.38 Thousand
11 Feb, 2025 45.0 47.85 43.0 45.8 1.24 Million
10 Feb, 2025 46.2 47.15 44.3 45.0 769.78 Thousand
07 Feb, 2025 46.0 48.0 45.0 46.5 799.35 Thousand
06 Feb, 2025 47.11 47.65 45.75 47.0 542.75 Thousand
05 Feb, 2025 46.29 48.3 45.68 47.5 1.1 Million
04 Feb, 2025 46.0 49.0 45.01 46.0 916.33 Thousand
03 Feb, 2025 47.2 49.0 45.12 47.5 1.21 Million
31 Jan, 2025 47.53 48.5 47.0 47.5 1.07 Million