Avacta Group Plc (AVCT.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 70.1 70.5 67.0 68.5 1.36 Million
09 Sep, 2024 72.96 73.0 68.0 70.0 991.28 Thousand
06 Sep, 2024 72.0 73.0 70.65 72.9 1.73 Million
05 Sep, 2024 72.54 72.98 70.0 71.5 940.25 Thousand
04 Sep, 2024 73.6 74.0 70.15 72.2 1.26 Million
03 Sep, 2024 73.16 75.0 71.0 73.5 789.06 Thousand
02 Sep, 2024 72.0 74.0 68.54 72.5 1.67 Million
30 Aug, 2024 72.0 72.2 69.0 71.5 1.27 Million
29 Aug, 2024 75.0 75.0 70.0 72.0 1.03 Million
28 Aug, 2024 77.45 78.0 73.0 74.5 925.47 Thousand