Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 31.0 | 33.0 | 30.0 | 30.5 | 1.37 Million |
| 30 Jun, 2025 | 31.0 | 32.0 | 30.25 | 31.0 | 663.38 Thousand |
| 27 Jun, 2025 | 30.5 | 31.97 | 30.0 | 31.0 | 1.14 Million |
| 26 Jun, 2025 | 30.5 | 31.0 | 29.39 | 30.5 | 946.43 Thousand |
| 25 Jun, 2025 | 31.0 | 31.83 | 30.11 | 30.5 | 885.44 Thousand |
| 24 Jun, 2025 | 32.0 | 33.0 | 30.33 | 31.0 | 1.13 Million |
| 23 Jun, 2025 | 33.0 | 34.0 | 31.06 | 32.0 | 2.08 Million |
| 20 Jun, 2025 | 30.5 | 34.0 | 30.3 | 32.5 | 2.5 Million |
| 19 Jun, 2025 | 30.0 | 32.0 | 29.55 | 30.5 | 2.44 Million |
| 18 Jun, 2025 | 29.5 | 30.0 | 29.0 | 29.5 | 1.99 Million |
AVG
AVON
AWE
AUTO
AV
AVAP