Avacta Group Plc (AVCT.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 68.0 69.81 64.0 66.0 971.42 Thousand
09 Aug, 2024 70.26 74.0 68.01 68.75 2.58 Million
08 Aug, 2024 66.75 73.7 64.28 71.5 3.03 Million
07 Aug, 2024 65.0 70.0 62.75 66.5 1.65 Million
06 Aug, 2024 58.75 63.0 56.04 61.0 1.79 Million
05 Aug, 2024 59.25 61.9 52.1 57.0 4.24 Million
02 Aug, 2024 65.6 66.0 61.25 62.0 2.13 Million
01 Aug, 2024 67.36 71.0 65.0 66.0 1.11 Million
31 Jul, 2024 69.05 71.0 67.0 68.0 452.8 Thousand
30 Jul, 2024 70.1 71.0 66.3 69.0 729.02 Thousand