Avacta Group Plc (AVCT.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 74.55 78.0 73.0 77.0 1.63 Million
23 Aug, 2024 76.43 78.0 74.0 75.5 1.52 Million
22 Aug, 2024 75.66 77.9 73.0 75.75 887.57 Thousand
21 Aug, 2024 76.0 78.0 73.0 75.5 1.35 Million
20 Aug, 2024 76.75 77.0 72.0 75.75 1.36 Million
19 Aug, 2024 71.0 77.0 69.4 74.5 2.27 Million
16 Aug, 2024 66.89 72.0 66.89 70.5 1 Million
15 Aug, 2024 66.3 70.0 63.0 67.5 417.55 Thousand
14 Aug, 2024 64.0 67.0 63.0 65.0 237.14 Thousand
13 Aug, 2024 66.88 68.0 64.37 65.0 344.3 Thousand