Avacta Group Plc (AVCT.L)

GBp 34.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 47.53 48.5 47.0 47.5 1.07 Million
30 Jan, 2025 47.51 49.47 47.37 48.0 896.15 Thousand
29 Jan, 2025 48.45 49.23 47.0 47.5 1.11 Million
28 Jan, 2025 48.85 51.0 47.67 49.5 1.43 Million
27 Jan, 2025 48.73 49.5 46.36 49.5 1.28 Million
24 Jan, 2025 47.24 49.24 46.37 49.0 979.48 Thousand
23 Jan, 2025 47.4 48.8 46.5 46.5 895.38 Thousand
22 Jan, 2025 47.6 49.78 46.33 48.0 1.31 Million
21 Jan, 2025 50.95 51.85 47.0 48.0 1.51 Million
20 Jan, 2025 51.63 52.99 50.0 51.0 1.56 Million