Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 32.0 34.0 31.0 32.0 746.35 Thousand
14 Jul, 2025 32.0 34.0 31.61 32.0 1.91 Million
11 Jul, 2025 31.5 33.0 31.0 32.0 1.59 Million
10 Jul, 2025 31.5 32.0 30.65 31.5 702.4 Thousand
09 Jul, 2025 31.5 32.0 31.0 31.5 1.91 Million
08 Jul, 2025 32.0 33.0 31.0 31.5 956.21 Thousand
07 Jul, 2025 33.0 33.4 31.0 32.0 1.98 Million
04 Jul, 2025 32.0 34.75 31.02 32.5 5.96 Million
03 Jul, 2025 30.5 33.0 29.18 32.0 2.54 Million
02 Jul, 2025 31.0 31.0 28.0 30.5 2.04 Million