Avacta Group Plc (AVCT.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 51.56 56.68 51.36 53.0 1.84 Million
16 Jan, 2025 54.0 56.0 50.1 51.5 1.43 Million
15 Jan, 2025 50.36 51.0 49.0 49.5 613.27 Thousand
14 Jan, 2025 52.84 53.16 50.0 50.5 792.65 Thousand
13 Jan, 2025 51.0 54.75 51.0 52.0 1.09 Million
10 Jan, 2025 50.8 51.75 49.56 51.0 784.02 Thousand
09 Jan, 2025 52.26 53.46 50.0 51.0 859.49 Thousand
08 Jan, 2025 56.39 56.95 52.0 53.0 1.11 Million
07 Jan, 2025 57.0 57.0 54.22 56.0 1.1 Million
06 Jan, 2025 52.05 60.4 51.38 57.0 2.93 Million