Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 80.0 | 81.0 | 78.0 | 78.5 | 1.32 Million |
| 02 Dec, 2025 | 80.88 | 82.0 | 79.25 | 80.0 | 1.49 Million |
| 01 Dec, 2025 | 81.0 | 82.5 | 79.13 | 82.5 | 2.22 Million |
| 28 Nov, 2025 | 80.5 | 82.0 | 79.33 | 81.4 | 1.77 Million |
| 27 Nov, 2025 | 78.5 | 81.0 | 77.0 | 80.3 | 2.72 Million |
| 26 Nov, 2025 | 75.5 | 80.5 | 75.13 | 78.5 | 2.21 Million |
| 25 Nov, 2025 | 72.5 | 77.0 | 72.25 | 76.9 | 2.04 Million |
| 24 Nov, 2025 | 77.0 | 77.28 | 72.05 | 72.5 | 1.95 Million |
| 21 Nov, 2025 | 78.5 | 80.0 | 75.0 | 77.0 | 4.57 Million |
| 20 Nov, 2025 | 78.5 | 80.9 | 77.0 | 78.5 | 2.15 Million |
AVG
AVON
AWE
AUTO
AV
AVAP