Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 80.5 | 82.0 | 77.5 | 78.5 | 1.49 Million |
| 18 Nov, 2025 | 81.0 | 83.2 | 78.3 | 80.0 | 2.76 Million |
| 17 Nov, 2025 | 79.0 | 82.0 | 78.65 | 81.0 | 2.33 Million |
| 14 Nov, 2025 | 81.0 | 82.0 | 76.62 | 78.6 | 3.53 Million |
| 13 Nov, 2025 | 77.0 | 82.0 | 76.7 | 81.5 | 4.36 Million |
| 12 Nov, 2025 | 73.0 | 78.83 | 73.0 | 77.6 | 5.83 Million |
| 11 Nov, 2025 | 74.0 | 75.0 | 70.0 | 73.2 | 1.18 Million |
| 10 Nov, 2025 | 70.5 | 74.5 | 70.0 | 72.7 | 1.98 Million |
| 07 Nov, 2025 | 73.0 | 74.0 | 70.0 | 70.5 | 1.7 Million |
| 06 Nov, 2025 | 71.5 | 75.0 | 71.41 | 73.0 | 1.69 Million |
AVG
AVON
AWE
AUTO
AV
AVAP