Avacta Group Plc (AVCT.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 52.25 53.0 51.0 52.0 505.73 Thousand
02 Jan, 2025 50.9 53.99 50.0 51.5 1.79 Million
31 Dec, 2024 47.55 53.5 47.55 50.0 939.23 Thousand
30 Dec, 2024 48.7 49.5 47.21 47.75 557.17 Thousand
27 Dec, 2024 50.17 50.7 48.0 49.0 516.71 Thousand
24 Dec, 2024 48.07 51.0 47.46 49.5 1.67 Million
23 Dec, 2024 47.31 49.0 46.0 48.0 3.8 Million
20 Dec, 2024 47.96 49.0 45.53 47.5 700.75 Thousand
19 Dec, 2024 47.9 49.0 45.68 48.0 1.43 Million
18 Dec, 2024 44.62 48.0 43.0 47.5 820.33 Thousand