Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 71.5 | 74.0 | 70.0 | 71.9 | 1.41 Million |
| 04 Nov, 2025 | 72.0 | 72.5 | 67.1 | 71.5 | 3.14 Million |
| 03 Nov, 2025 | 69.0 | 74.0 | 68.0 | 72.0 | 5.82 Million |
| 31 Oct, 2025 | 66.5 | 72.0 | 66.25 | 70.0 | 2.35 Million |
| 30 Oct, 2025 | 69.75 | 69.75 | 65.0 | 68.0 | 3.75 Million |
| 29 Oct, 2025 | 68.5 | 75.0 | 68.0 | 70.0 | 2.86 Million |
| 28 Oct, 2025 | 66.5 | 71.0 | 64.6 | 68.5 | 2.71 Million |
| 27 Oct, 2025 | 64.5 | 72.0 | 64.0 | 66.5 | 5.56 Million |
| 24 Oct, 2025 | 62.5 | 64.75 | 62.36 | 63.8 | 3.28 Million |
| 23 Oct, 2025 | 64.0 | 64.35 | 61.0 | 63.5 | 1.88 Million |
AVG
AVON
AWE
AUTO
AV
AVAP