Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 63.5 | 66.0 | 63.0 | 64.0 | 1.89 Million |
| 21 Oct, 2025 | 64.5 | 67.0 | 63.0 | 63.5 | 3.24 Million |
| 20 Oct, 2025 | 65.0 | 68.0 | 63.0 | 65.0 | 7.32 Million |
| 17 Oct, 2025 | 71.0 | 71.75 | 67.6 | 69.0 | 2.17 Million |
| 16 Oct, 2025 | 68.5 | 74.07 | 65.0 | 71.0 | 2.86 Million |
| 15 Oct, 2025 | 69.0 | 70.0 | 67.0 | 68.5 | 1.14 Million |
| 14 Oct, 2025 | 71.0 | 71.0 | 66.5 | 70.0 | 1.96 Million |
| 13 Oct, 2025 | 71.0 | 74.5 | 70.0 | 71.0 | 2.47 Million |
| 10 Oct, 2025 | 71.5 | 72.0 | 68.2 | 70.0 | 3.58 Million |
| 09 Oct, 2025 | 72.0 | 73.0 | 71.0 | 71.5 | 1.83 Million |
AVG
AVON
AWE
AUTO
AV
AVAP