Avacta Group Plc (AVCT.L)

GBp 34.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 33.1 35.0 32.07 33.0 749.21 Thousand
09 May, 2025 34.28 34.98 32.5 32.75 1.43 Million
08 May, 2025 33.07 35.78 32.0 33.5 1.09 Million
07 May, 2025 34.68 34.68 32.0 33.5 773.67 Thousand
06 May, 2025 33.7 36.0 33.5 34.0 754.74 Thousand
02 May, 2025 32.85 35.35 32.82 34.5 634.37 Thousand
01 May, 2025 33.89 34.0 32.55 33.0 389.55 Thousand
30 Apr, 2025 34.87 34.87 33.0 33.25 842.87 Thousand
29 Apr, 2025 32.99 35.55 32.9 34.0 2.01 Million
28 Apr, 2025 33.55 35.0 31.36 32.5 4.16 Million