Avacta Group Plc (AVCT.L)

GBp 34.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 38.0 40.78 36.0 38.0 1.71 Million
09 Apr, 2025 35.95 37.45 35.0 36.0 1.17 Million
08 Apr, 2025 36.4 38.05 35.0 38.05 1.28 Million
07 Apr, 2025 32.0 36.88 28.83 35.5 4.49 Million
04 Apr, 2025 34.3 35.75 32.21 33.0 1.12 Million
03 Apr, 2025 34.82 35.9 33.55 33.75 593.76 Thousand
02 Apr, 2025 32.0 37.0 32.0 35.5 890.01 Thousand
01 Apr, 2025 35.52 35.98 33.0 33.5 1.98 Million
31 Mar, 2025 38.4 39.0 35.0 35.7 1.65 Million
28 Mar, 2025 37.5 39.83 37.25 38.45 1.07 Million