Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 52.0 54.0 51.73 53.0 859.89 Thousand
23 Sep, 2025 50.5 53.0 50.0 52.0 1.31 Million
22 Sep, 2025 52.5 53.09 50.0 50.5 1.64 Million
19 Sep, 2025 53.75 54.5 52.18 52.25 749.55 Thousand
18 Sep, 2025 52.0 54.5 51.99 53.75 1.05 Million
17 Sep, 2025 52.75 53.33 51.1 52.0 2.04 Million
16 Sep, 2025 54.0 54.2 52.22 52.5 963.29 Thousand
15 Sep, 2025 55.0 56.0 53.0 54.0 1.1 Million
12 Sep, 2025 55.0 56.0 54.0 55.0 1.08 Million
11 Sep, 2025 55.0 56.0 52.5 55.0 1.58 Million