Avacta Group Plc (AVCT.L)

GBp 34.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 33.02 34.0 30.25 33.31 720.32 Thousand
05 Jun, 2025 35.63 35.73 35.0 35.01 209.4 Thousand
04 Jun, 2025 35.2 35.2 32.0 34.68 343.27 Thousand
03 Jun, 2025 37.06 37.81 36.0 36.92 215.94 Thousand
02 Jun, 2025 38.33 38.33 37.2 37.22 293.88 Thousand
30 May, 2025 39.77 42.0 37.0 38.0 2.94 Million
29 May, 2025 35.2 40.0 35.2 37.5 4.43 Million
28 May, 2025 34.5 36.0 32.02 35.0 6.7 Million
27 May, 2025 26.05 31.0 26.0 31.0 3.04 Million
23 May, 2025 27.91 28.5 26.99 27.5 1.98 Million