Avacta Group Plc (AVCT.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 57.0 57.0 53.0 54.0 1.94 Million
23 Sep, 2024 59.5 60.14 54.19 57.0 2.73 Million
20 Sep, 2024 61.05 64.72 60.0 60.5 1.16 Million
19 Sep, 2024 64.82 69.0 64.0 64.5 1.46 Million
18 Sep, 2024 63.97 66.0 61.0 64.5 1.28 Million
17 Sep, 2024 68.48 68.48 56.55 63.0 6.3 Million
16 Sep, 2024 77.52 79.5 68.0 70.0 3.19 Million
13 Sep, 2024 74.11 76.0 74.0 75.0 1.7 Million
12 Sep, 2024 72.38 76.0 71.58 75.0 2.44 Million
11 Sep, 2024 68.47 72.0 67.33 72.0 1.8 Million