Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 43.25 | 46.5 | 41.33 | 45.0 | 3 Million |
| 11 Aug, 2025 | 46.0 | 46.25 | 42.11 | 43.25 | 2.23 Million |
| 08 Aug, 2025 | 46.0 | 47.0 | 44.0 | 46.0 | 899.78 Thousand |
| 07 Aug, 2025 | 48.0 | 48.0 | 44.38 | 46.5 | 2.67 Million |
| 06 Aug, 2025 | 53.25 | 54.5 | 47.0 | 48.0 | 2.91 Million |
| 05 Aug, 2025 | 50.5 | 54.7 | 49.75 | 53.5 | 2.58 Million |
| 04 Aug, 2025 | 47.0 | 51.9 | 45.18 | 50.5 | 2.19 Million |
| 01 Aug, 2025 | 51.5 | 52.44 | 47.0 | 47.0 | 2.72 Million |
| 31 Jul, 2025 | 52.5 | 54.0 | 46.0 | 51.5 | 3.87 Million |
| 30 Jul, 2025 | 58.5 | 60.0 | 50.75 | 53.0 | 7.39 Million |
AVG
AVON
AWE
AUTO
AV
AVAP