Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 31.5 32.0 28.76 30.0 3.88 Million
16 Jun, 2025 33.37 33.37 30.5 31.5 2.29 Million
13 Jun, 2025 35.0 36.0 33.26 33.6 1.45 Million
12 Jun, 2025 35.5 36.5 34.0 35.0 721.55 Thousand
11 Jun, 2025 36.5 38.0 34.46 35.5 1.54 Million
10 Jun, 2025 33.0 36.97 32.0 36.5 2.35 Million
09 Jun, 2025 32.5 34.0 32.15 33.0 1.24 Million
06 Jun, 2025 34.0 35.0 30.25 32.5 3.15 Million
05 Jun, 2025 36.0 36.0 34.2 34.25 1.1 Million
04 Jun, 2025 35.5 38.33 32.0 36.0 1.96 Million