Avacta Group Plc (AVCT.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 59.25 61.9 52.1 57.0 4.24 Million
02 Aug, 2024 65.6 66.0 61.25 62.0 2.13 Million
01 Aug, 2024 67.36 71.0 65.0 66.0 1.11 Million
31 Jul, 2024 69.05 71.0 67.0 68.0 452.8 Thousand
30 Jul, 2024 70.1 71.0 66.3 69.0 729.02 Thousand
29 Jul, 2024 71.06 73.0 68.15 70.0 832.96 Thousand
26 Jul, 2024 71.22 74.0 70.26 72.0 1.26 Million
25 Jul, 2024 69.82 73.0 66.0 71.0 1.25 Million
24 Jul, 2024 68.1 72.98 65.5 70.5 1.29 Million
23 Jul, 2024 71.0 71.95 67.0 68.5 1.61 Million