Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 33.0 | 34.0 | 31.0 | 32.0 | 702.89 Thousand |
| 16 May, 2025 | 34.0 | 34.0 | 31.02 | 33.0 | 1.81 Million |
| 15 May, 2025 | 34.5 | 36.0 | 33.6 | 34.0 | 599.79 Thousand |
| 14 May, 2025 | 34.0 | 36.0 | 33.77 | 34.5 | 700.28 Thousand |
| 13 May, 2025 | 33.02 | 36.0 | 33.02 | 34.0 | 1 Million |
| 12 May, 2025 | 33.0 | 35.0 | 32.07 | 33.0 | 749.21 Thousand |
| 09 May, 2025 | 33.5 | 34.98 | 32.5 | 32.75 | 1.43 Million |
| 08 May, 2025 | 33.5 | 35.78 | 32.0 | 33.5 | 1.09 Million |
| 07 May, 2025 | 34.0 | 34.68 | 32.0 | 33.5 | 773.67 Thousand |
| 06 May, 2025 | 34.25 | 36.0 | 33.5 | 34.0 | 754.74 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP