Avacta Group Plc (AVCT.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 79.68 81.25 71.0 72.6 2.8 Million
12 Jul, 2024 79.75 82.0 77.0 80.0 1.84 Million
11 Jul, 2024 83.75 86.4 74.03 79.5 4.56 Million
10 Jul, 2024 76.2 84.0 73.15 82.5 5.11 Million
09 Jul, 2024 68.15 78.0 68.15 74.5 4.67 Million
08 Jul, 2024 68.75 70.0 63.22 70.0 3.25 Million
05 Jul, 2024 67.0 74.0 62.51 67.8 8.5 Million
04 Jul, 2024 58.54 68.0 58.38 67.0 5.93 Million
03 Jul, 2024 55.1 62.0 54.29 58.75 4.7 Million
02 Jul, 2024 52.68 56.0 50.08 55.8 2.21 Million