Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 33.0 | 35.35 | 32.82 | 34.5 | 634.37 Thousand |
| 01 May, 2025 | 33.75 | 34.0 | 32.55 | 33.0 | 389.55 Thousand |
| 30 Apr, 2025 | 34.0 | 34.87 | 33.0 | 33.25 | 842.87 Thousand |
| 29 Apr, 2025 | 32.9 | 35.55 | 32.9 | 34.0 | 2.01 Million |
| 28 Apr, 2025 | 32.5 | 35.0 | 31.36 | 32.5 | 4.16 Million |
| 25 Apr, 2025 | 31.0 | 32.55 | 30.0 | 31.5 | 2.15 Million |
| 24 Apr, 2025 | 32.5 | 32.9 | 30.11 | 31.0 | 1.68 Million |
| 23 Apr, 2025 | 34.0 | 34.75 | 30.66 | 33.0 | 3.18 Million |
| 22 Apr, 2025 | 35.0 | 35.67 | 32.21 | 34.5 | 1.56 Million |
| 17 Apr, 2025 | 37.0 | 37.25 | 34.77 | 35.0 | 1.45 Million |
AVG
AVON
AWE
AUTO
AV
AVAP