Avacta Group Plc (AVCT.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 47.0 47.0 43.0 44.75 1.43 Million
21 Jun, 2024 45.85 48.98 45.0 47.5 5.48 Million
20 Jun, 2024 40.2 46.0 39.7 45.75 4.94 Million
19 Jun, 2024 40.4 41.4 40.0 40.0 1.85 Million
18 Jun, 2024 39.9 41.0 39.63 40.0 974.75 Thousand
17 Jun, 2024 40.35 40.5 39.65 39.75 982.21 Thousand
14 Jun, 2024 40.06 40.45 39.5 40.25 1.99 Million
13 Jun, 2024 40.13 40.5 39.88 40.0 942.93 Thousand
12 Jun, 2024 40.57 41.0 40.02 40.25 1 Million
11 Jun, 2024 40.65 41.5 39.75 40.75 2.04 Million