Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 40.5 40.5 36.5 38.0 2000.00
15 Nov, 2004 41.5 41.5 40.0 40.0 4000.00
11 Nov, 2004 42.5 42.5 40.0 40.0 1850.00
04 Oct, 2004 42.5 42.5 40.62 40.62 1000.00
27 Aug, 2004 42.5 42.5 40.0 40.0 64 Thousand
02 Jul, 2004 42.5 42.5 41.0 41.0 30 Thousand
01 Mar, 2004 42.5 42.5 41.0 41.0 6448.00
27 Feb, 2004 42.5 43.5 42.5 43.5 2300.00
23 Feb, 2004 42.5 43.0 42.5 43.0 2300.00
20 Feb, 2004 42.5 44.25 42.5 44.25 1000.00