Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2005 | 14.5 | 14.5 | 12.0 | 12.0 | 4545.00 |
| 13 May, 2005 | 14.5 | 16.75 | 14.5 | 16.75 | 1000.00 |
| 14 Apr, 2005 | 16.5 | 17.0 | 16.5 | 17.0 | 5882.00 |
| 31 Mar, 2005 | 17.5 | 17.5 | 15.0 | 15.0 | 8000.00 |
| 16 Mar, 2005 | 17.5 | 17.5 | 15.5 | 15.5 | 1820.00 |
| 02 Mar, 2005 | 22.5 | 22.5 | 15.5 | 17.0 | 11.4 Thousand |
| 21 Feb, 2005 | 22.5 | 22.5 | 20.5 | 20.5 | 877.00 |
| 31 Jan, 2005 | 21.0 | 22.5 | 20.5 | 20.5 | 9571.00 |
| 30 Nov, 2004 | 38.5 | 38.5 | 36.5 | 38.0 | 2500.00 |
| 24 Nov, 2004 | 38.5 | 38.5 | 38.0 | 38.0 | 1000.00 |
AVG
AVON
AWE
AUTO
AV
AVAP