Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2005 | 3.0 | 4.0 | 3.0 | 4.0 | 20 Thousand |
| 02 Nov, 2005 | 3.0 | 4.0 | 3.0 | 4.0 | 2000.00 |
| 01 Nov, 2005 | 4.0 | 4.0 | 3.0 | 4.0 | 1243.00 |
| 31 Oct, 2005 | 1.5 | 2.5 | 1.5 | 2.5 | 60 Thousand |
| 20 Oct, 2005 | 2.0 | 2.0 | 0.5 | 0.5 | 15 Thousand |
| 13 Oct, 2005 | 4.5 | 4.5 | 1.0 | 1.0 | 45 Thousand |
| 25 Aug, 2005 | 4.5 | 5.0 | 4.5 | 5.0 | 3000.00 |
| 19 Aug, 2005 | 9.0 | 10.5 | 9.0 | 9.0 | 3333.00 |
| 09 Aug, 2005 | 10.5 | 10.5 | 6.0 | 6.0 | 6000.00 |
| 20 Jun, 2005 | 12.5 | 12.5 | 10.0 | 10.0 | 535.00 |
AVG
AVON
AWE
AUTO
AV
AVAP