Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 1.5 1.5 1.5 1.5 35 Thousand
09 Mar, 2006 1.5 1.5 0.5 0.5 192.94 Thousand
08 Mar, 2006 1.5 1.5 1.0 1.0 387.26 Thousand
02 Mar, 2006 1.5 1.5 0.5 0.5 40 Thousand
20 Feb, 2006 1.5 1.5 1.0 1.0 30 Thousand
16 Feb, 2006 1.5 1.75 1.5 1.75 70.78 Thousand
10 Feb, 2006 1.5 1.5 1.0 1.0 164 Thousand
12 Jan, 2006 1.38 1.38 0.5 0.5 60 Thousand
11 Jan, 2006 1.38 1.5 1.38 1.5 20.43 Thousand
10 Jan, 2006 1.75 1.75 1.38 1.6 8321.00