Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2006 | 3.0 | 3.4 | 3.0 | 3.4 | 78.8 Thousand |
| 19 Apr, 2006 | 3.5 | 3.5 | 2.5 | 2.5 | 57.61 Thousand |
| 18 Apr, 2006 | 4.0 | 4.0 | 3.0 | 3.0 | 1.7 Million |
| 13 Apr, 2006 | 4.25 | 4.25 | 4.0 | 4.1 | 1.79 Million |
| 12 Apr, 2006 | 1.25 | 4.5 | 1.25 | 4.05 | 3.48 Million |
| 10 Apr, 2006 | 1.25 | 1.5 | 1.25 | 1.5 | 130 Thousand |
| 07 Apr, 2006 | 1.25 | 1.25 | 1.0 | 1.0 | 3000.00 |
| 22 Mar, 2006 | 1.25 | 1.25 | 1.0 | 1.0 | 5000.00 |
| 21 Mar, 2006 | 1.5 | 1.5 | 1.15 | 1.15 | 5000.00 |
| 20 Mar, 2006 | 1.5 | 1.5 | 1.5 | 1.5 | 13.58 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP