Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2006 | 3.75 | 3.75 | 3.0 | 3.0 | 28.56 Thousand |
| 01 Jun, 2006 | 3.75 | 4.2 | 3.75 | 4.2 | 1000.00 |
| 30 May, 2006 | 3.75 | 3.75 | 3.0 | 3.0 | 1500.00 |
| 25 May, 2006 | 4.25 | 4.25 | 3.5 | 3.5 | 40.4 Thousand |
| 19 May, 2006 | 4.25 | 4.7 | 4.25 | 4.7 | 252.17 Thousand |
| 18 May, 2006 | 4.25 | 4.25 | 3.8 | 3.8 | 30 Thousand |
| 17 May, 2006 | 4.25 | 4.5 | 4.25 | 4.5 | 153.99 Thousand |
| 16 May, 2006 | 3.75 | 4.25 | 3.75 | 4.0 | 116 Thousand |
| 12 May, 2006 | 3.5 | 4.0 | 3.5 | 4.0 | 25 Thousand |
| 11 May, 2006 | 3.25 | 4.0 | 3.25 | 4.0 | 30 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP