Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 4.0 | 4.13 | 4.0 | 4.13 | 246.6 Thousand |
| 17 Jul, 2006 | 3.75 | 4.3 | 3.75 | 4.3 | 116.25 Thousand |
| 14 Jul, 2006 | 3.25 | 4.25 | 3.0 | 3.0 | 390.18 Thousand |
| 13 Jul, 2006 | 3.5 | 3.68 | 3.5 | 3.68 | 25 Thousand |
| 11 Jul, 2006 | 3.5 | 3.5 | 3.0 | 3.0 | 25 Thousand |
| 07 Jul, 2006 | 3.25 | 3.25 | 2.5 | 2.5 | 122.14 Thousand |
| 04 Jul, 2006 | 3.25 | 3.5 | 3.25 | 3.5 | 61.5 Thousand |
| 30 Jun, 2006 | 3.25 | 3.25 | 2.5 | 2.5 | 19.7 Thousand |
| 28 Jun, 2006 | 3.25 | 3.25 | 2.5 | 2.5 | 3500.00 |
| 27 Jun, 2006 | 3.25 | 3.7 | 3.25 | 3.7 | 7343.00 |
AVG
AVON
AWE
AUTO
AV
AVAP