Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2006 | 3.75 | 3.95 | 3.75 | 3.95 | 1.21 Million |
| 09 Aug, 2006 | 3.75 | 3.75 | 3.25 | 3.25 | 2.52 Million |
| 04 Aug, 2006 | 3.75 | 3.75 | 3.65 | 3.65 | 9831.00 |
| 03 Aug, 2006 | 3.75 | 3.75 | 3.0 | 3.0 | 25 Thousand |
| 02 Aug, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 55 Thousand |
| 31 Jul, 2006 | 4.0 | 4.0 | 3.75 | 3.75 | 80 Thousand |
| 27 Jul, 2006 | 4.25 | 4.25 | 3.0 | 3.0 | 29.32 Thousand |
| 26 Jul, 2006 | 4.25 | 4.25 | 4.25 | 4.25 | 500.00 |
| 21 Jul, 2006 | 4.0 | 4.0 | 3.25 | 3.25 | 230 Thousand |
| 20 Jul, 2006 | 4.13 | 4.13 | 3.0 | 3.0 | 100 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP