Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2006 | 4.75 | 5.25 | 4.5 | 4.5 | 302.5 Thousand |
| 18 Sep, 2006 | 4.75 | 4.75 | 3.85 | 3.85 | 26.56 Million |
| 14 Sep, 2006 | 4.63 | 4.63 | 4.0 | 4.0 | 17.49 Thousand |
| 13 Sep, 2006 | 4.63 | 4.63 | 4.6 | 4.6 | 40 Thousand |
| 12 Sep, 2006 | 4.63 | 4.63 | 4.0 | 4.0 | 50 Thousand |
| 04 Sep, 2006 | 4.63 | 4.63 | 4.1 | 4.1 | 97 Thousand |
| 01 Sep, 2006 | 4.5 | 4.75 | 4.0 | 4.0 | 10 Thousand |
| 31 Aug, 2006 | 4.5 | 4.5 | 4.0 | 4.0 | 582.06 Thousand |
| 30 Aug, 2006 | 4.5 | 4.5 | 4.0 | 4.0 | 459.75 Thousand |
| 29 Aug, 2006 | 4.38 | 4.63 | 4.38 | 4.63 | 179.75 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP