Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 6.25 6.25 5.5 5.5 1693.00
20 Oct, 2006 6.25 6.25 5.5 5.5 6500.00
19 Oct, 2006 6.25 6.25 5.5 5.5 124.08 Thousand
18 Oct, 2006 6.25 6.25 5.5 5.5 10.83 Thousand
17 Oct, 2006 6.25 6.25 5.5 5.5 64.38 Thousand
13 Oct, 2006 6.25 6.25 5.5 5.5 22.53 Thousand
12 Oct, 2006 6.25 6.6 6.25 6.6 11.13 Thousand
11 Oct, 2006 6.25 6.65 6.25 6.65 532 Thousand
10 Oct, 2006 6.25 6.25 5.5 5.5 9356.00
09 Oct, 2006 6.0 6.4 6.0 6.4 59.34 Thousand