Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 6.75 6.75 6.0 6.0 7142.00
28 Nov, 2006 6.5 6.75 6.35 6.35 35.68 Thousand
27 Nov, 2006 6.5 6.5 6.0 6.0 7500.00
23 Nov, 2006 6.5 6.5 6.0 6.0 170 Thousand
22 Nov, 2006 6.5 6.5 6.0 6.0 100 Thousand
20 Nov, 2006 6.5 6.5 6.5 6.5 1154.00
17 Nov, 2006 6.25 6.5 6.0 6.0 100 Thousand
16 Nov, 2006 6.5 6.5 6.0 6.0 100 Thousand
13 Nov, 2006 6.5 6.5 6.5 6.5 58.5 Thousand
10 Nov, 2006 6.25 6.5 6.0 6.0 7539.00