Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2006 | 6.5 | 6.5 | 6.0 | 6.0 | 74.5 Thousand |
| 08 Nov, 2006 | 6.5 | 6.5 | 6.0 | 6.0 | 15.18 Thousand |
| 07 Nov, 2006 | 6.5 | 6.5 | 6.0 | 6.0 | 272.12 Thousand |
| 06 Nov, 2006 | 6.5 | 6.5 | 6.0 | 6.0 | 81.36 Thousand |
| 03 Nov, 2006 | 6.5 | 6.5 | 6.0 | 6.0 | 14.26 Thousand |
| 01 Nov, 2006 | 6.5 | 7.0 | 6.0 | 6.0 | 173.42 Thousand |
| 31 Oct, 2006 | 6.25 | 6.5 | 6.0 | 6.0 | 66.57 Thousand |
| 30 Oct, 2006 | 6.25 | 6.88 | 6.25 | 6.88 | 1.51 Million |
| 27 Oct, 2006 | 6.3 | 6.3 | 6.25 | 6.3 | 13.82 Million |
| 26 Oct, 2006 | 6.25 | 6.25 | 5.5 | 5.5 | 50 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP