Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 6.75 6.75 6.0 6.0 1.4 Million
18 Dec, 2006 6.75 6.75 6.0 6.0 438.54 Thousand
15 Dec, 2006 6.75 6.75 6.0 6.0 52.7 Thousand
14 Dec, 2006 6.75 6.75 6.5 6.5 20.5 Thousand
13 Dec, 2006 6.75 6.75 6.0 6.0 212 Thousand
12 Dec, 2006 6.75 6.75 6.0 6.0 290 Thousand
11 Dec, 2006 6.75 6.75 6.25 6.25 5000.00
08 Dec, 2006 6.75 6.75 6.0 6.0 11.5 Thousand
05 Dec, 2006 6.75 6.75 5.5 5.5 1 Million
04 Dec, 2006 6.75 6.75 5.5 5.5 542.48 Thousand