Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 6.75 6.75 6.0 6.0 80 Thousand
26 Jan, 2007 6.75 6.75 6.0 6.0 5000.00
25 Jan, 2007 6.75 6.75 6.0 6.0 5560.00
23 Jan, 2007 6.75 6.75 6.0 6.0 1.13 Million
22 Jan, 2007 6.75 7.25 6.75 7.25 2.82 Million
19 Jan, 2007 6.75 6.75 5.5 5.5 9.96 Million
18 Jan, 2007 6.75 6.75 6.0 6.0 400 Thousand
17 Jan, 2007 6.75 6.75 6.35 6.35 62.5 Thousand
16 Jan, 2007 6.75 6.75 6.0 6.0 142 Thousand
15 Jan, 2007 6.75 6.75 6.28 6.28 25.72 Thousand