Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 6.75 6.75 6.6 6.6 478.00
11 Jan, 2007 6.75 6.75 6.0 6.0 12 Thousand
10 Jan, 2007 6.75 6.75 6.0 6.0 83.5 Thousand
04 Jan, 2007 6.75 6.75 6.5 6.5 5000.00
03 Jan, 2007 6.75 6.75 6.28 6.28 12.5 Thousand
02 Jan, 2007 6.75 6.75 6.28 6.28 19.47 Thousand
27 Dec, 2006 6.75 6.75 6.75 6.75 200 Thousand
22 Dec, 2006 6.75 6.75 6.0 6.0 834.00
21 Dec, 2006 6.75 6.75 6.0 6.0 126.65 Thousand
20 Dec, 2006 6.75 6.75 6.65 6.65 75 Thousand