Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2007 | 6.25 | 6.25 | 5.5 | 5.5 | 36.06 Thousand |
| 15 Feb, 2007 | 6.25 | 6.25 | 5.5 | 5.5 | 20 Thousand |
| 13 Feb, 2007 | 6.25 | 6.25 | 5.5 | 5.5 | 8571.00 |
| 12 Feb, 2007 | 6.38 | 6.38 | 5.25 | 5.25 | 50 Thousand |
| 09 Feb, 2007 | 6.38 | 6.38 | 5.75 | 5.75 | 26.16 Thousand |
| 08 Feb, 2007 | 6.75 | 6.75 | 6.2 | 6.2 | 175 Thousand |
| 07 Feb, 2007 | 6.75 | 6.75 | 6.0 | 6.0 | 3221.00 |
| 06 Feb, 2007 | 6.75 | 6.75 | 6.0 | 6.0 | 45 Thousand |
| 01 Feb, 2007 | 6.75 | 6.75 | 6.0 | 6.0 | 25 Thousand |
| 31 Jan, 2007 | 6.75 | 6.75 | 6.0 | 6.0 | 28 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP