Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2007 | 4.25 | 4.25 | 4.25 | 4.25 | 866.27 Thousand |
| 12 Apr, 2007 | 4.25 | 4.25 | 3.85 | 3.85 | 23.19 Thousand |
| 11 Apr, 2007 | 4.0 | 4.25 | 3.75 | 3.75 | 1.34 Million |
| 10 Apr, 2007 | 4.0 | 4.0 | 3.75 | 3.75 | 29.16 Million |
| 05 Apr, 2007 | 4.13 | 4.25 | 4.0 | 4.0 | 1.22 Million |
| 04 Apr, 2007 | 5.25 | 5.25 | 2.63 | 3.75 | 29.5 Million |
| 02 Apr, 2007 | 5.25 | 5.25 | 4.5 | 4.5 | 16.4 Thousand |
| 26 Mar, 2007 | 5.25 | 5.25 | 4.5 | 4.5 | 10 Thousand |
| 23 Mar, 2007 | 5.25 | 5.25 | 4.5 | 4.5 | 25 Thousand |
| 22 Mar, 2007 | 5.25 | 5.25 | 4.9 | 4.9 | 1666.00 |
AVG
AVON
AWE
AUTO
AV
AVAP