Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2007 | 5.38 | 5.38 | 5.0 | 5.0 | 366.78 Thousand |
| 21 May, 2007 | 5.38 | 5.38 | 5.0 | 5.0 | 36.49 Thousand |
| 18 May, 2007 | 5.13 | 5.38 | 5.13 | 5.13 | 125 Thousand |
| 17 May, 2007 | 5.0 | 5.0 | 4.5 | 4.5 | 60 Thousand |
| 15 May, 2007 | 5.0 | 5.0 | 4.6 | 4.6 | 150 Thousand |
| 09 May, 2007 | 4.63 | 5.0 | 4.6 | 4.6 | 203.88 Thousand |
| 08 May, 2007 | 4.5 | 4.63 | 4.15 | 4.15 | 2.25 Million |
| 04 May, 2007 | 4.5 | 4.5 | 4.0 | 4.0 | 32.53 Thousand |
| 03 May, 2007 | 4.5 | 4.5 | 4.5 | 4.5 | 3 Million |
| 02 May, 2007 | 4.5 | 4.5 | 4.0 | 4.0 | 125 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP