Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2007 | 5.63 | 5.63 | 5.25 | 5.25 | 671.00 |
| 18 Jun, 2007 | 5.63 | 5.63 | 5.0 | 5.0 | 53.87 Thousand |
| 11 Jun, 2007 | 5.63 | 5.63 | 5.0 | 5.0 | 65 Thousand |
| 06 Jun, 2007 | 5.63 | 5.63 | 5.25 | 5.25 | 12.5 Thousand |
| 05 Jun, 2007 | 5.63 | 5.63 | 5.0 | 5.0 | 388.88 Thousand |
| 04 Jun, 2007 | 5.5 | 5.63 | 5.25 | 5.25 | 10 Thousand |
| 01 Jun, 2007 | 5.38 | 5.5 | 5.12 | 5.12 | 551.02 Thousand |
| 31 May, 2007 | 5.38 | 5.38 | 5.0 | 5.0 | 27.04 Thousand |
| 30 May, 2007 | 5.38 | 5.75 | 5.38 | 5.75 | 458.18 Thousand |
| 24 May, 2007 | 5.38 | 5.38 | 5.25 | 5.25 | 16.4 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP