Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 May, 2007 4.25 4.5 4.0 4.0 475 Thousand
30 Apr, 2007 4.13 4.25 4.13 4.25 1.74 Million
27 Apr, 2007 4.25 4.38 4.0 4.0 800 Thousand
26 Apr, 2007 4.13 4.25 4.12 4.12 44.27 Thousand
25 Apr, 2007 4.13 4.13 3.75 3.75 1.26 Million
24 Apr, 2007 4.13 4.13 4.13 4.13 3000.00
23 Apr, 2007 4.13 4.5 4.13 4.5 925 Thousand
20 Apr, 2007 4.0 4.13 3.75 3.75 44.77 Thousand
17 Apr, 2007 4.25 4.25 3.75 3.75 33.4 Thousand
16 Apr, 2007 4.25 4.25 3.75 3.75 245 Thousand