Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2007 | 5.25 | 5.25 | 4.5 | 4.5 | 12.5 Thousand |
| 19 Mar, 2007 | 5.25 | 5.25 | 4.5 | 4.5 | 110 Thousand |
| 16 Mar, 2007 | 5.25 | 5.25 | 4.5 | 4.5 | 153 Thousand |
| 14 Mar, 2007 | 5.88 | 5.88 | 4.5 | 4.5 | 156.61 Thousand |
| 05 Mar, 2007 | 6.0 | 6.13 | 5.0 | 5.0 | 40 Thousand |
| 02 Mar, 2007 | 6.0 | 6.0 | 5.5 | 5.5 | 833.00 |
| 01 Mar, 2007 | 5.88 | 6.0 | 5.5 | 5.5 | 100 Thousand |
| 28 Feb, 2007 | 6.0 | 6.0 | 5.5 | 5.5 | 25 Thousand |
| 27 Feb, 2007 | 6.25 | 6.25 | 5.5 | 5.5 | 100 Thousand |
| 26 Feb, 2007 | 6.25 | 6.25 | 6.15 | 6.15 | 3000.00 |
AVG
AVON
AWE
AUTO
AV
AVAP