Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2007 | 5.5 | 5.5 | 4.75 | 4.75 | 64.53 Thousand |
| 09 Aug, 2007 | 5.5 | 5.5 | 5.33 | 5.33 | 25 Thousand |
| 07 Aug, 2007 | 5.63 | 5.63 | 5.4 | 5.4 | 51 Thousand |
| 02 Aug, 2007 | 5.63 | 5.63 | 5.55 | 5.55 | 500.00 |
| 31 Jul, 2007 | 5.75 | 6.0 | 5.5 | 6.0 | 2.22 Million |
| 26 Jul, 2007 | 5.75 | 5.75 | 5.25 | 5.25 | 5000.00 |
| 24 Jul, 2007 | 5.75 | 5.75 | 5.25 | 5.25 | 36.14 Thousand |
| 23 Jul, 2007 | 5.75 | 5.75 | 5.25 | 5.25 | 20 Thousand |
| 18 Jul, 2007 | 5.75 | 5.75 | 5.25 | 5.25 | 9157.00 |
| 17 Jul, 2007 | 5.75 | 5.75 | 5.4 | 5.4 | 2481.00 |
AVG
AVON
AWE
AUTO
AV
AVAP