Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2007 | 6.0 | 6.45 | 5.88 | 6.45 | 203.5 Thousand |
| 18 Sep, 2007 | 6.0 | 6.45 | 6.0 | 6.45 | 2 Million |
| 17 Sep, 2007 | 6.3 | 6.3 | 6.0 | 6.3 | 3.8 Million |
| 14 Sep, 2007 | 6.0 | 6.0 | 5.5 | 5.5 | 4.53 Million |
| 13 Sep, 2007 | 5.5 | 6.0 | 5.0 | 5.0 | 367 Thousand |
| 11 Sep, 2007 | 5.5 | 5.5 | 5.0 | 5.0 | 49.88 Thousand |
| 10 Sep, 2007 | 5.5 | 5.5 | 5.0 | 5.0 | 50 Thousand |
| 06 Sep, 2007 | 5.5 | 5.5 | 5.15 | 5.15 | 32.3 Thousand |
| 05 Sep, 2007 | 5.5 | 5.5 | 5.15 | 5.15 | 39.5 Thousand |
| 04 Sep, 2007 | 5.5 | 5.5 | 5.13 | 5.13 | 1.04 Million |
AVG
AVON
AWE
AUTO
AV
AVAP