Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2007 | 4.75 | 4.75 | 4.52 | 4.52 | 1000.00 |
| 19 Nov, 2007 | 4.75 | 4.75 | 4.5 | 4.5 | 10 Thousand |
| 15 Nov, 2007 | 4.75 | 4.75 | 4.73 | 4.73 | 3157.00 |
| 13 Nov, 2007 | 4.75 | 4.75 | 4.75 | 4.75 | 25.95 Thousand |
| 12 Nov, 2007 | 5.0 | 5.0 | 4.5 | 4.5 | 7500.00 |
| 09 Nov, 2007 | 5.0 | 5.0 | 4.53 | 4.53 | 2500.00 |
| 07 Nov, 2007 | 5.0 | 5.0 | 4.62 | 4.62 | 21.32 Thousand |
| 06 Nov, 2007 | 5.25 | 5.25 | 5.0 | 5.25 | 50 Thousand |
| 05 Nov, 2007 | 5.0 | 5.0 | 4.5 | 4.5 | 29.12 Thousand |
| 15 Oct, 2007 | 5.0 | 5.45 | 5.0 | 5.45 | 2739.00 |
AVG
AVON
AWE
AUTO
AV
AVAP