Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2008 | 4.13 | 4.13 | 3.05 | 3.05 | 631.15 Thousand |
| 18 Jan, 2008 | 4.13 | 4.13 | 3.75 | 3.75 | 40 Thousand |
| 17 Jan, 2008 | 4.13 | 4.13 | 3.5 | 3.5 | 50 Thousand |
| 16 Jan, 2008 | 3.88 | 4.25 | 3.75 | 3.75 | 40 Thousand |
| 15 Jan, 2008 | 3.88 | 3.88 | 3.79 | 3.79 | 15.96 Thousand |
| 10 Jan, 2008 | 3.5 | 3.63 | 3.25 | 3.25 | 750 Thousand |
| 07 Jan, 2008 | 4.0 | 4.0 | 3.5 | 3.5 | 7951.00 |
| 31 Dec, 2007 | 4.0 | 4.0 | 3.5 | 3.5 | 2469.00 |
| 20 Dec, 2007 | 4.0 | 4.0 | 3.5 | 3.5 | 8169.00 |
| 14 Dec, 2007 | 4.0 | 4.13 | 3.75 | 3.75 | 50 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP