Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 4.75 4.75 4.75 4.75 887 Thousand
08 Feb, 2008 4.75 4.75 4.75 4.75 143 Thousand
07 Feb, 2008 4.75 4.75 4.75 4.75 465 Thousand
06 Feb, 2008 5.13 5.13 4.63 4.74 3.65 Million
05 Feb, 2008 5.13 5.13 4.75 4.75 1.45 Million
04 Feb, 2008 5.13 5.13 4.75 4.75 1.18 Million
01 Feb, 2008 4.74 5.13 4.74 4.74 1.45 Million
30 Jan, 2008 3.85 4.63 3.85 3.85 19.02 Million
29 Jan, 2008 3.75 4.75 3.75 3.75 603.84 Thousand
23 Jan, 2008 4.0 4.0 3.7 3.7 9000.00