Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2007 | 4.0 | 4.0 | 3.8 | 3.8 | 1746.00 |
| 12 Dec, 2007 | 4.5 | 4.5 | 4.0 | 4.0 | 2112.00 |
| 07 Dec, 2007 | 4.5 | 4.5 | 4.0 | 4.0 | 21.02 Thousand |
| 06 Dec, 2007 | 4.1 | 4.5 | 4.1 | 4.1 | 2427.00 |
| 05 Dec, 2007 | 4.5 | 4.5 | 3.0 | 3.0 | 60 Thousand |
| 03 Dec, 2007 | 4.5 | 4.5 | 3.5 | 3.5 | 100 Thousand |
| 29 Nov, 2007 | 4.5 | 4.75 | 4.25 | 4.5 | 58 Thousand |
| 28 Nov, 2007 | 4.75 | 4.75 | 4.0 | 4.0 | 275 Thousand |
| 26 Nov, 2007 | 4.75 | 4.75 | 4.5 | 4.5 | 28.88 Thousand |
| 22 Nov, 2007 | 4.75 | 4.75 | 4.73 | 4.73 | 7952.00 |
AVG
AVON
AWE
AUTO
AV
AVAP