Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2007 | 5.0 | 5.0 | 4.25 | 4.25 | 200 Thousand |
| 09 Oct, 2007 | 5.0 | 5.0 | 4.62 | 4.62 | 10.6 Thousand |
| 04 Oct, 2007 | 5.0 | 5.0 | 4.0 | 4.0 | 55 Thousand |
| 01 Oct, 2007 | 4.75 | 4.75 | 4.5 | 4.5 | 396.7 Thousand |
| 28 Sep, 2007 | 5.0 | 5.2 | 5.0 | 5.2 | 15.07 Thousand |
| 27 Sep, 2007 | 5.0 | 5.0 | 4.5 | 4.5 | 7628.00 |
| 25 Sep, 2007 | 5.63 | 5.63 | 4.5 | 4.5 | 229.31 Thousand |
| 24 Sep, 2007 | 5.88 | 5.88 | 5.0 | 5.0 | 133.37 Thousand |
| 21 Sep, 2007 | 5.88 | 5.88 | 5.5 | 5.5 | 118.1 Thousand |
| 20 Sep, 2007 | 5.88 | 5.95 | 5.88 | 5.95 | 14.83 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP