Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 5.13 | 5.55 | 5.13 | 5.55 | 55.09 Thousand |
| 31 Aug, 2007 | 5.13 | 5.13 | 5.0 | 5.0 | 6.27 Million |
| 29 Aug, 2007 | 5.13 | 5.13 | 5.13 | 5.13 | 1.03 Million |
| 24 Aug, 2007 | 5.13 | 5.13 | 5.01 | 5.01 | 750.00 |
| 23 Aug, 2007 | 5.13 | 5.13 | 5.02 | 5.02 | 5000.00 |
| 20 Aug, 2007 | 5.13 | 5.13 | 5.01 | 5.01 | 25 Thousand |
| 17 Aug, 2007 | 5.13 | 5.13 | 5.02 | 5.02 | 1500.00 |
| 15 Aug, 2007 | 5.13 | 5.13 | 4.75 | 4.75 | 506 Thousand |
| 14 Aug, 2007 | 5.25 | 5.25 | 5.05 | 5.05 | 51 Thousand |
| 13 Aug, 2007 | 5.25 | 5.25 | 5.0 | 5.0 | 365.28 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP