Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2007 | 5.75 | 5.75 | 5.25 | 5.25 | 22.72 Thousand |
| 12 Jul, 2007 | 5.75 | 5.75 | 5.25 | 5.25 | 10 Thousand |
| 09 Jul, 2007 | 5.75 | 5.75 | 5.4 | 5.4 | 10.05 Thousand |
| 06 Jul, 2007 | 5.63 | 5.75 | 5.4 | 5.4 | 69.9 Thousand |
| 05 Jul, 2007 | 5.63 | 5.63 | 5.25 | 5.25 | 9157.00 |
| 04 Jul, 2007 | 5.63 | 5.63 | 5.25 | 5.25 | 7893.00 |
| 03 Jul, 2007 | 5.63 | 5.63 | 5.25 | 5.25 | 100 Thousand |
| 29 Jun, 2007 | 5.5 | 5.63 | 5.3 | 5.3 | 75 Thousand |
| 28 Jun, 2007 | 5.63 | 5.63 | 5.53 | 5.53 | 2 Million |
| 27 Jun, 2007 | 5.63 | 5.63 | 5.25 | 5.25 | 5048.00 |
AVG
AVON
AWE
AUTO
AV
AVAP