Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 4.5 4.5 4.25 4.25 87 Thousand
18 Mar, 2008 4.5 4.7 4.5 4.7 718.2 Thousand
17 Mar, 2008 4.63 4.63 4.5 4.5 90 Thousand
12 Mar, 2008 4.63 4.63 4.55 4.55 10.71 Thousand
11 Mar, 2008 4.75 4.75 4.5 4.5 184 Thousand
10 Mar, 2008 5.0 5.0 4.75 4.75 150 Thousand
07 Mar, 2008 5.0 5.45 5.0 5.45 891.13 Thousand
06 Mar, 2008 5.0 5.45 5.0 5.45 1.03 Million
05 Mar, 2008 4.75 5.45 4.75 5.45 6.76 Million
29 Feb, 2008 4.75 4.75 4.75 4.75 198.45 Thousand