Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 4.25 | 4.49 | 4.25 | 4.49 | 28 Thousand |
| 09 Apr, 2008 | 4.25 | 4.49 | 4.25 | 4.49 | 50 Thousand |
| 08 Apr, 2008 | 4.25 | 4.49 | 4.25 | 4.49 | 67 Thousand |
| 07 Apr, 2008 | 4.25 | 4.25 | 4.0 | 4.0 | 128 Thousand |
| 04 Apr, 2008 | 4.25 | 4.25 | 4.25 | 4.25 | 888.47 Thousand |
| 03 Apr, 2008 | 4.25 | 4.25 | 4.01 | 4.01 | 2.98 Million |
| 02 Apr, 2008 | 4.25 | 4.25 | 3.5 | 3.5 | 40 Thousand |
| 01 Apr, 2008 | 4.25 | 4.25 | 4.0 | 4.0 | 121.92 Thousand |
| 28 Mar, 2008 | 4.25 | 4.25 | 4.0 | 4.0 | 45 Thousand |
| 25 Mar, 2008 | 4.25 | 4.25 | 4.0 | 4.0 | 102.5 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP