Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 4.38 4.38 3.55 3.55 100 Thousand
13 May, 2008 4.38 4.38 4.0 4.0 25 Thousand
12 May, 2008 4.38 4.38 4.0 4.0 58.1 Thousand
08 May, 2008 4.38 4.38 4.0 4.0 10 Thousand
07 May, 2008 4.38 4.38 4.2 4.2 7000.00
02 May, 2008 4.38 4.38 3.6 3.6 91 Thousand
21 Apr, 2008 4.38 4.38 4.0 4.0 50 Thousand
18 Apr, 2008 4.38 4.38 4.0 4.0 25 Thousand
15 Apr, 2008 4.38 4.38 4.3 4.3 6000.00
14 Apr, 2008 4.38 4.38 4.2 4.2 113.69 Thousand